Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.305,8
0,58%
47.247.314
16:47:20
0
-
0,0000
0
-
0,0000
INDI
32,00%
2,46%
2,90%
35,53%
90,29%
56,97%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,4000
0,06%
28.460
16:47:16
20
0,00%
169,4000
111
-0,06%
169,3000
ANA
61,13%
1,69%
-1,75%
38,52%
-6,31%
262,53%
Sin Inciden.
4 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.821.124
169,3000
169,6000
0,18%
54.856.653
9.292.717.018
Acerinox
10,8300
1,79%
367.754
16:47:09
2.447
0,09%
10,8400
3.462
0,00%
10,8300
ACX
21,68%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.982.776
10,6400
10,6700
0,28%
249.335.371
2.700.302.068
ACS
68,9000
1,17%
112.600
16:47:20
206
0,00%
68,9000
1.291
-0,07%
68,8500
ACS
47,47%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.758.140
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6300
0,82%
158.065
16:47:04
1.459
0,04%
24,6400
1.567
-0,04%
24,6200
AENA
24,77%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.893.141
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,2400
-0,23%
200.675
16:47:16
2
0,00%
68,2400
710
-0,03%
68,2200
AMS
0,81%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.694.062
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,6800
0,54%
63.554
16:47:23
170
0,03%
29,6900
899
-0,03%
29,6700
MTS
33,66%
5,01%
4,68%
53,43%
35,22%
65,64%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.886.283
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3570
-0,21%
5.617.779
16:47:16
12.294
0,06%
3,3590
15.717
0,00%
3,3570
SAB
87,60%
3,17%
0,45%
103,39%
438,05%
200,03%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.858.884
3,3640
3,3640
0,00%
5.023.677.732
16.864.486.146
Banco Santander
8,5260
0,60%
13.461.733
16:47:23
4.456
0,02%
8,5280
210
0,00%
8,5260
SAN
94,24%
4,01%
6,43%
108,59%
279,67%
152,93%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
114.774.736
8,4750
8,4820
0,08%
14.885.325.372
126.912.284.122
Bankinter
13,0100
0,70%
326.710
16:47:15
3.903
0,04%
13,0150
2.749
-0,04%
13,0050
BKT
74,74%
1,68%
1,25%
74,40%
183,91%
314,65%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
4.250.497
12,9200
12,9550
0,27%
898.866.154
11.694.248.664
BBVA
16,2050
0,34%
2.200.178
16:47:23
2.874
0,06%
16,2150
1.122
0,03%
16,2100
BBVA
78,20%
2,31%
0,72%
94,89%
307,16%
256,15%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
35.653.884
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7680
-0,02%
1.741.178
16:47:23
8.852
0,02%
8,7700
4.125
-0,02%
8,7660
CABK
74,91%
1,09%
1,60%
75,77%
227,51%
303,02%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
15.266.649
8,7700
8,7720
0,02%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,2500
0,50%
208.620
16:47:16
714
0,00%
30,2500
234
-0,03%
30,2400
CLNX
-0,85%
0,87%
0,33%
-16,42%
-20,78%
109,09%
Sin Inciden.
-8 VENTA
30,7100
2,03%
30,0400
-0,20%
6.310.755
30,1000
30,1300
0,10%
706.475.375
21.370.880.094
Acciona Energia
22,6600
0,35%
99.632
16:46:28
1.281
0,09%
22,6800
2.039
-0,09%
22,6400
ANE
30,22%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
2.257.661
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,1650
-0,30%
244.648
16:47:14
1.822
0,04%
13,1700
194
0,00%
13,1650
ENG
16,66%
0,04%
-0,15%
1,46%
-0,40%
12,66%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.220.791
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3900
1,66%
225.868
16:47:23
1.274
0,04%
26,4000
3.861
-0,04%
26,3800
ELE
34,18%
2,94%
2,57%
41,16%
80,95%
164,38%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.960.657
25,9600
26,0400
0,31%
1.058.752.117
27.940.468.368
Ferrovial
48,7700
1,99%
571.251
16:47:09
514
0,04%
48,7900
240
0,00%
48,7700
FER
20,82%
3,88%
7,53%
32,48%
101,74%
0,00%
3 RESIS.
12 COMPRA
48,7700
1,99%
47,8000
-0,04%
27.859.911
47,8200
48,0700
0,52%
733.755.372
35.785.249.492
Fluidra
24,9600
0,97%
89.229
16:46:52
7.292
0,16%
25,0000
2.024
0,00%
24,9600
FDR
7,62%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.227.156
24,7200
24,8400
0,49%
192.129.070
4.795.541.587
Grifols A
12,2200
0,49%
871.027
16:47:23
2.541
0,08%
12,2300
1.803
0,00%
12,2200
GRF
35,15%
-0,49%
-3,09%
26,05%
-0,86%
-28,58%
Sin Inciden.
6 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.643.950
12,1600
12,1600
0,00%
426.129.798
5.207.306.132
Iberdrola
15,6450
-0,54%
2.656.322
16:47:16
4.099
0,03%
15,6500
2.297
0,00%
15,6450
IBE
22,68%
-0,73%
-0,03%
21,93%
66,47%
292,30%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
41.558.158
15,7300
15,8150
0,54%
6.681.227.377
104.527.802.313
Inditex
46,4500
2,25%
1.272.512
16:47:23
238
0,00%
46,4500
887
-0,02%
46,4400
ITX
-4,78%
9,07%
10,23%
-0,69%
141,14%
112,04%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
59.108.182
45,4300
45,8500
0,92%
3.116.652.000
144.768.485.400
Indra
32,8400
0,18%
402.955
16:47:19
297
0,06%
32,8600
567
0,00%
32,8400
IDR
93,59%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.233.042
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6350
0,00%
281.500
16:46:52
5.260
0,09%
5,6400
5.004
-0,09%
5,6300
COL
14,44%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.586.253
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4720
1,15%
5.327.865
16:47:21
10.000
0,02%
4,4730
2.432
0,00%
4,4720
IAG
25,16%
-0,93%
3,13%
97,54%
259,83%
12,03%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
23.826.212
4,4210
4,4350
0,32%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
60,3500
1,60%
40.145
16:47:11
635
0,08%
60,4000
1.469
-0,08%
60,3000
ROVI
-2,49%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.422.751
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9200
0,35%
190.822
16:47:20
1.598
0,00%
28,9200
542
-0,07%
28,9000
LOG
4,45%
0,56%
-0,35%
9,95%
74,46%
208,85%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.518.572
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8840
0,83%
1.366.526
16:47:07
10.085
0,05%
3,8860
19.454
-0,05%
3,8820
MAP
63,22%
2,86%
4,02%
82,70%
186,81%
197,34%
Sin Inciden.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.307.587
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
13,0100
0,54%
469.025
16:47:21
4.084
0,08%
13,0200
5.028
0,00%
13,0100
MRL
30,85%
4,66%
-0,76%
19,24%
60,14%
69,81%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
6.102.015
12,9400
12,9500
0,08%
563.724.899
7.334.060.936
Naturgy
26,2400
0,23%
102.257
16:46:52
503
0,08%
26,2600
1.780
0,00%
26,2400
NTGY
17,53%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.683.224
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,5600
-1,56%
1.333.063
16:47:22
5.312
0,00%
14,5600
1.686
-0,07%
14,5500
PUIG
-18,36%
-9,86%
-8,17%
-26,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
19.409.397
14,7900
14,8500
0,41%
174.819.678
2.545.374.512
Red Electrica
16,3800
0,24%
541.487
16:47:17
4.777
0,00%
16,3800
3.398
-0,06%
16,3700
REE
3,89%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
8.869.557
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,4550
-0,62%
1.265.330
16:47:23
5.426
0,03%
14,4600
5.017
0,00%
14,4550
REP
33,94%
0,77%
9,56%
34,50%
33,58%
145,51%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4450
-0,69%
18.290.345
14,5450
14,6250
0,55%
1.157.396.053
16.730.159.946
Sacyr
3,6680
1,16%
779.910
16:47:08
9.816
0,11%
3,6720
5.272
0,00%
3,6680
SCYR
19,80%
1,84%
-0,92%
22,31%
78,00%
117,25%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.860.710
3,6260
3,6300
0,11%
796.857.798
2.922.874.403
Solaria Energia
12,0100
-0,25%
594.910
16:47:16
2.682
0,00%
12,0100
179
-0,08%
12,0000
SLR
53,68%
-6,09%
0,80%
2,01%
-43,23%
1.503,36%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.144.869
12,0400
12,0300
-0,08%
124.950.876
1.500.660.021
Telefonica
4,5670
0,64%
1.644.143
16:47:19
4.435
0,02%
4,5680
3.974
-0,02%
4,5660
TEF
19,80%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
7.508.801
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,3980
0,76%
2.335.011
16:47:16
20.634
0,08%
2,4000
18.520
0,00%
2,3980
UNI
97,03%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.599.356
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
